Carrier Global - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Abu Dhabi Ship 5.95 -0.04 -0.67% 54.15% 2025-03-12
Alarko Holding AS 82.60 -0.50 -0.60% -36.02% 2025-03-12
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Acuity Brands 268.05 0.40 0.15% 3.69% 2025-03-11
Ballard Power Systems 1.74 -0.04 -2.25% -55.04% 2025-03-11
Byggma 16.95 -0.05 -0.29% -13.74% 2025-03-11
Brenntag 65.48 1.08 1.68% -16.95% 2025-03-12
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cenergy Holdings 9.40 0.06 0.64% 29.30% 2025-03-12
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Diploma 4,062.00 46.00 1.15% 19.47% 2025-03-12
Daimler Truck Holding AG 40.97 0.23 0.56% -8.63% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Siemens Energy 56.00 2.92 5.50% 302.15% 2025-03-12
Epiroc 210.80 3.80 1.84% 5.40% 2025-03-12
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Fluidra 22.12 0.22 1.00% -1.07% 2025-03-12
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Hudaco Industries 19,104.00 -341.00 -1.75% 21.68% 2025-03-12
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Husqvarna 54.70 -0.88 -1.58% -35.28% 2025-03-12
Howden Joinery 734.00 5.50 0.75% -15.98% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,692.00 40.00 2.42% 49.21% 2025-03-12
Interpump Group 36.02 0.48 1.35% -18.43% 2025-03-12
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Iveco Group 15.09 0.18 1.21% 23.99% 2025-03-12
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Leonardo SpA 42.86 -0.89 -2.03% 107.05% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
LU-VE 29.80 0.25 0.85% 41.57% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.39 0 0% -35.00% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Mostotrest Pao 153.75 -4.55 -2.87% -27.88% 2025-03-12
Opus Global Nyrt 558.00 5.00 0.90% 38.29% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Plasson Industries 20,730.00 270.00 1.32% 45.78% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Raubex 4,329.00 -10.00 -0.23% 46.35% 2025-03-12
Rheinmetall 1,238.00 123.75 11.11% 195.96% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,330.00 -220.00 -1.02% -11.31% 2025-03-12
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
RS Group 614.50 5.00 0.82% -14.15% 2025-03-12
Sacyr 3.17 0.04 1.15% 0.89% 2025-03-12
Shapir Engineering and Industry 2,490.00 38.00 1.55% 19.14% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Trane Technologies 334.46 -3.92 -1.16% 16.25% 2025-03-11
Obyedinennaya 0.64 -0.01 -0.86% -54.96% 2025-03-12
United Wagon 54.40 -0.84 -1.52% -9.33% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11
Zumtobel 4.74 -0.01 -0.21% -18.97% 2025-03-12
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
US500 5611 -42.49 -0.76% 8.64% 2025-03-12